Hi price, The Prague Stock Exchange dne 24.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.97	+8.74%	28 040	4 000
EB LUFTHANSA TL07	7.38	-10.22%	0	0
EB DBK TS10	7.82	+7.86%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB PROSIEBEN TS01	9.83	+3.58%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	10.95	-4.78%	0	0
EB CBK TL04	13.01	-4.13%	15 600	1 200
EB EURCZK TS21	13.17	-0.75%	0	0
EB RBI TS05	13.69	+1.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›