Hi price, The Prague Stock Exchange dne 24.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 16 080 | 12 | ||||||
| EB GLD TL9 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
| UNILEVER | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
| EB WTI IC03 | 1 250.65 | +1.36% | 0 | 0 | ||||||||||
| ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 115.93 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 24 960 | 24 | ||||||||||
| EB WTI TS21 | 1 033.39 | -1.41% | 0 | 0 | ||||||||||
| ČEZ | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||||
| OMV | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 966.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 949.96 | -7.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 910.99 | +2.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 885.88 | -1.33% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 788.64 | +11.81% | 0 | 0 | ||||||||||
| ||||||||||||||
