The Prague Stock Exchange and RM-System - daily results dne 24.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 340.00 | +0.65% | 37 060 | 109 | ||||||||||
| EB GOLD TS11 | 494.09 | +1.39% | 58 871 | 120 | ||||||||||
| EB CEZ TS15 | 28.22 | -5.96% | 3 951 | 140 | ||||||||||
| EB WTI TL25 | 342.56 | +5.69% | 50 651 | 150 | ||||||||||
| GEN DIGITAL | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | -0.35% | 3 401 320 | 200 | 17 000.00 | -0.12% | 255 220 | 15 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||||
| NOKIA CORP. | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||||
| Bezvavlasy | 640.00 | 0.00% | 256 000 | 400 | 635.00 | 0.00% | 123 625 | 195 | ||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 6 900 | 460 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.70 | -2.31% | 353 500 | 500 | ||||||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 364 000 | 520 | ||||||||||
| EB S&P 500 TS02 | 170.12 | +9.85% | 96 796 | 575 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 872 | 671 | 1.90 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| HARDWARIO | 16.70 | -1.18% | 16 700 | 1 000 | ||||||||||
| EB WTI TL23 | 620.79 | +3.19% | 618 730 | 1 000 | ||||||||||
| CTP | 285.80 | -4.61% | 308 819 | 1 078 | ||||||||||
| EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
| ||||||||||||||
