The Prague Stock Exchange and RM-System - daily results dne 24.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
| EB DBK TL08 | 10.95 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.25 | -4.72% | 0 | 0 | ||||||||||
| CTP | 285.80 | -4.61% | 308 819 | 1 078 | ||||||||||
| EB SILVER TL08 | 182.29 | -4.57% | 18 521 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.13 | -4.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 63.79 | -4.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 890.08 | -4.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.01 | -4.13% | 15 600 | 1 200 | ||||||||||
| EB WTI TS24 | 394.18 | -4.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| EB VIG TL02 | 36.58 | -3.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | -3.61% | 0 | 0 | ||||||||||
| EB BMW TL05 | 114.00 | -3.40% | 0 | 0 | ||||||||||
| ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
| EB RBI TL05 | 6.21 | -3.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -3.23% | 69 768 451 | 95 828 | 722.00 | -2.43% | 3 855 733 | 5 290 | ||||||
| EB KOM TL09 | 38.94 | -2.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.07 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS22 | 666.13 | -2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
