The Prague Stock Exchange and RM-System - daily results dne 24.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	342.56	+5.69%	50 651	150
EB SILVER TS11	212.38	+4.83%	0	0
EB RWE TS03	25.48	+4.55%	0	0
EB DBK TS03	14.77	+4.46%	0	0
EB CEZ TL13	33.18	+4.41%	0	0
EB PROSIEBEN TS01	9.83	+3.58%	0	0
EB MONETA TL05	18.45	+3.36%	0	0
EB WTI TL23	620.79	+3.19%	618 730	1 000
EB ADIDAS TS06	374.47	+3.13%	0	0
EB KOM TS04	38.72	+2.87%	0	0
DEUTSCHE TELEKOM	540.00	+2.82%	7 560	14	518.80	0.00%	0	0
J&T A.C.S. VAR/32	110.00	+2.80%	61 998	56 362
UNILEVER	1 260.00	+2.44%	17 640	14
EB WTI TL22	910.99	+2.24%	0	0
ČEZ	1 033.00	+2.18%	266 211 096	260 096	1 040.00	+2.46%	15 600 243	15 272
EB ADIDAS TS05	556.06	+2.10%	0	0
EB CEZ TL12	68.86	+2.08%	0	0
EB EURUSD TS03	29.37	+2.05%	0	0
PHOTON ENERGY	64.80	+2.05%	293 654	4 528
EB VOLKSWAGEN TS06	256.32	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›