The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| LONKA PŘÍBOR | 200.00 | +3.30% | 7 000 | 35 | 182.00 | +9.00% | 3 640 | 20 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 133.00 | +9.00% | 3 990 | 30 | ||||||||||
| SIGMA LUTÍN | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| AGRODAT | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
| ZMA | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 75.00 | -4.76% | 24 225 | 323 | +9.00% | 0 | 0 | |||||||
| JLV | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 5 900 | 59 | +9.00% | 0 | 0 | |||||||
| REDASH | 71.76 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 85.00 | +9.00% | 9 180 | 108 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +4.76% | 16 500 | 50 | 330.00 | +9.00% | 2 620 | 8 | ||||||
| TUSCULUM | +9.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +9.00% | 0 | 0 | |||||||||||
| ZETOR | 140.00 | +2.18% | 112 140 | 801 | 135.60 | +9.00% | 7 070 | 49 | ||||||
| POTIS | 34.51 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
| IF MINVEST | +9.00% | 0 | 0 | |||||||||||
| KUNZ HRANICE | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
| ZEM. STAV. PODNIK | 62.00 | -3.38% | 1 860 | 30 | +9.00% | 0 | 0 | |||||||
| MORSTAR | 404.00 | 0.00% | 5 656 | 14 | 414.00 | +9.00% | 17 802 | 43 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 240.00 | +9.58% | 0 | 0 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | +3.94% | 40 290 | 102 | 389.00 | +9.00% | 14 334 | 36 | ||||||
| TREND V.I.F. PRAHA | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
| TANEX PLASTY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEGA | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| SAFINA | 189.93 | +4.99% | 0 | 0 | 276.50 | +9.00% | 16 210 | 54 | ||||||
| LES. SPOL.BUČOVICE | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 470.00 | -2.00% | 1 911 000 | 1 300 | 1 451.30 | +9.00% | 73 850 | 50 | ||||||
| CEMENT HRANICE | 950.00 | +1.17% | 246 050 | 259 | 943.00 | +9.00% | 77 761 | 83 | ||||||
| DOBRUŠSKÉ STROJÍR. | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
| ŽOSKA | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | -3.38% | 3 420 | 60 | +8.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
| INTERSIGMA | 29.00 | +8.00% | 12 320 | 430 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
| EKOS | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
| PLYNOSTAV PARDUB. | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 186.90 | 0.00% | 0 | 0 | 191.00 | +8.00% | 1 884 | 10 | ||||||
| LIRA | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
| METAZ | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
| ŠKODA LIAZ | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 14 750 | 50 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
