The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 503.00 | 0.00% | 638 307 | 1 269 | 497.00 | +1.00% | 406 610 | 813 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 743.10 | 0.00% | 235 800 | 318 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 98.50 | -1.00% | 3 940 | 40 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 201.00 | -4.73% | 29 145 | 145 | 190.00 | -1.00% | 13 038 | 63 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
| AGB IF II | 130.00 | -1.00% | 67 249 | 520 | ||||||||||
| AGB, PODÍLOVÝ FOND | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.00 | -1.66% | 630 002 | 5 339 | 120.10 | +6.00% | 21 498 | 174 | ||||||
| AGRODAT | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| AGROMA OSTRAVA | 153.00 | +2.00% | 13 632 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 68.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 53.00 | -3.63% | 2 226 | 42 | +3.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 53.50 | +4.98% | 0 | 0 | 47.00 | +6.00% | 2 161 | 45 | ||||||
| AGRO-TEX | 158.65 | -4.99% | 64 095 | 404 | -5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROWEST | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 9 000 | 30 | 270.50 | +3.00% | 2 164 | 8 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -22.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 128.50 | +4.99% | 40 863 | 318 | 111.00 | -6.00% | 11 729 | 116 | ||||||
| AGT | 119.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 166.00 | -3.00% | 402 401 | 2 397 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -3.00% | 70 193 | 496 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 462.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 41 850 | 93 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| ALLFROST | 96.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 14 500 | 10 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 1 316 700 | 1 710 | 768.20 | 0.00% | 704 827 | 917 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | -9.62% | 3 380 | 10 | 340.00 | +1.00% | 5 440 | 16 | ||||||
| ||||||||||||||
