Hi price, The Prague Stock Exchange dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
| ČKD POLYSERVIS | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
| C.A.S. 2 HOLDING | 11.00 | +3.77% | 33 000 | 3 000 | 11.00 | 0.00% | 14 382 | 1 415 | ||||||
| FINANCE ENG.-2.PF | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
| FINANCE ENG.-1.PF | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.24 | +9.95% | 17 877 | 1 173 | 14.00 | +3.00% | 6 790 | 485 | ||||||
| DRUHÝ F. KSIO OPF | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
| K.S.I.O.-1.PF | 15.75 | +5.00% | 0 | 0 | 15.00 | +4.00% | 1 500 | 100 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVITEX | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.34 | 0.00% | 0 | 0 | 17.00 | -8.00% | 306 | 18 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 20.86 | +4.98% | 3 797 | 182 | 21.30 | +1.00% | 22 707 | 1 070 | ||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| TERMOSERVIS ČÁSLAV | 21.15 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 21.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| SAUER ŽANDOV | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
| MASNA BRNO | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||||
| MASOKOMB. KLADNO | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 23.90 | -2.56% | 1 530 | 64 | ||||||||||
| KOVOPODNIK | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GMS PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIBERTA | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
| SLAVIA NAPAJEDLA | 26.59 | -4.96% | 904 | 34 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 1 091 | 41 | 28.00 | +3.00% | 1 120 | 40 | ||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
