Lo price, RM System dne 24.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +4.00% | 16 536 | 15 892 | ||||||||||
| COOP 94 PFU | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
| ČKD POLYSERVIS | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
| STAST PRAHA | 0 | 0 | 9.00 | +13.00% | 360 | 40 | ||||||||
| UNIRELEX | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
| TESLA KOLÍN | 9.80 | -2.00% | 1 490 | 152 | ||||||||||
| C.A.S. 2 HOLDING | 11.00 | +3.77% | 33 000 | 3 000 | 11.00 | 0.00% | 14 382 | 1 415 | ||||||
| CREDIT SUISSE | 13.00 | -7.00% | 6 864 | 528 | ||||||||||
| FINANCE ENG.-1.PF | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
| FINANCE ENG.-2.PF | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
| ČKD POLOVODIČE PHA | 15.24 | +9.95% | 17 877 | 1 173 | 14.00 | +3.00% | 6 790 | 485 | ||||||
| BVV INVEST IS | 14.60 | -3.00% | 292 | 20 | ||||||||||
| K.S.I.O.-1.PF | 15.75 | +5.00% | 0 | 0 | 15.00 | +4.00% | 1 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
| TESLA VACUUM | 18.34 | 0.00% | 0 | 0 | 17.00 | -8.00% | 306 | 18 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 17.70 | +2.00% | 1 239 | 70 | ||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +7.00% | 140 | 7 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.30 | -3.00% | 1 421 | 70 | ||||||||
| HARVARD.CESTOV.PF | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||||
| SLUVIS PRAHA | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
| HARVARD.POJIŠŤ.PF | 20.86 | +4.98% | 3 797 | 182 | 21.30 | +1.00% | 22 707 | 1 070 | ||||||
| MASNA BRNO | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||||
| SVITEX | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
| HARV.DIVID.II PF | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
| VÝBĚR.INVESTIČNÍ | 22.10 | -5.00% | 663 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| BMT | 28.80 | +9.96% | 0 | 0 | 23.00 | 0.00% | 1 320 | 60 | ||||||
| HARV.RŮST.II PF | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.50 | 0.00% | 517 | 22 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| TOS RAKOVNÍK | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||||
| EGRETTA PORTFOL | 26.10 | -1.00% | 3 534 | 132 | ||||||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 1 091 | 41 | 28.00 | +3.00% | 1 120 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
| DOMA | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
| TOSTA | 28.66 | +4.98% | 0 | 0 | 29.00 | +1.00% | 9 044 | 317 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| INTERSIGMA | 29.00 | +8.00% | 12 320 | 430 | ||||||||||
| INV.SPOL.RENTIA | 29.30 | -6.00% | 1 579 | 54 | ||||||||||
| EUROINVEST KOSMON. | 30.10 | 0.00% | 903 | 30 | ||||||||||
| SLOVÁCKÝ IF | 31.00 | +4.00% | 3 409 | 109 | ||||||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 289 | 42 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 31.30 | +1.00% | 1 346 | 43 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| IF TOP PROFIT | 33.80 | -5.00% | 676 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 35.00 | +1.00% | 6 628 | 190 | ||||||||||
| MORAVSKOČESKÝ IF | 36.00 | -10.00% | 108 | 3 | ||||||||||
| ČESKÉ LODĚNICE | 37.00 | -10.00% | 1 776 | 48 | ||||||||||
| LIGRA STARÉ MĚSTO | 41.58 | +5.00% | 8 649 | 208 | 37.00 | 0.00% | 1 184 | 32 | ||||||
| IMO CHOMUTOV | 29.43 | -4.97% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
| ZZN TRUTNOV | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||||
| LIBERTA | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
| AUTOMOT | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
| IF BOH.DOP.KOMEN. | 40.10 | 0.00% | 1 564 | 39 | ||||||||||
| NOWACO MRAZÍRNY | 35.25 | +4.97% | 1 410 | 40 | 40.10 | -4.00% | 438 | 11 | ||||||
| KIS TIPAINVEST | 40.20 | -4.00% | 2 520 | 60 | ||||||||||
| MLÝNY ČERČANY | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| KAVOZ | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| ||||||||||||||
