The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
ČKD POLYSERVIS | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
SILKA | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
FRUTA PODIVÍN | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
PRIVAT | 100.00 | 0.00% | 100 | 1 | ||||||||||
VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
STS ŠUMPERK | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
OKULA NÝRSKO | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
MORAVSKOČESKÝ IF | 36.00 | -10.00% | 108 | 3 | ||||||||||
LCS HOLDING | 109.90 | +10.00% | 110 | 1 | ||||||||||
SANITAS | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
VÍTKOVSKÉ LESY | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
MLÝNY ČERČANY | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
VÝCHODOČESKÁ CUKER | 20.00 | +7.00% | 140 | 7 | ||||||||||
ŠKROBÁRNA BRNO | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
BRANO | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
LIBEREC.MASNÝ POD. | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
VÚ STAV. HMOT | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
PRŮM. STAVBY BRNO | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
LESOSTAVBY ŠUMPERK | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
BALÍRNY TCHIBO | 237.00 | +9.72% | 17 775 | 75 | 184.50 | +2.00% | 185 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 511 | 7 | 66.00 | -1.00% | 198 | 3 | ||||||
KOH-I-NOOR | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
PLYNOPROJEKT PRAHA | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
ATELIÉRY ZLÍN | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 114.10 | -4.00% | 228 | 2 | ||||||
DOWO | 78.50 | -4.99% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
DROGERIE N.JIČÍN | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
LÁZNĚ KONST.LÁZNĚ | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
STAVIVA | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
ICEC ŠLAPANICE | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
ČKD PRAHA DIZ | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
ENERGOPROJEKT PHA | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
BVV INVEST IS | 14.60 | -3.00% | 292 | 20 | ||||||||||
JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
TESLA VACUUM | 18.34 | 0.00% | 0 | 0 | 17.00 | -8.00% | 306 | 18 | ||||||
PS PARDUBICE | 94.11 | +0.48% | 565 | 6 | 85.70 | -2.00% | 343 | 4 | ||||||
LINASET | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
MICHELSKÉ PEKÁRNY | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
STAST PRAHA | 0 | 0 | 9.00 | +13.00% | 360 | 40 | ||||||||
VÍNO MIKULOV | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
STAV. VÝROBA PRAHA | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
PIV.RADEGAST SEDL. | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
UNION CUKR | 78.99 | +4.99% | 3 476 | 44 | 66.00 | -3.00% | 396 | 6 | ||||||
DELTA CLIMATIZER | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
DESNÁ | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||||
OD PRIOR JIHLAVA | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
GRAFIATISK | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
|