Top volume, RM System dne 24.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
| ZLATÝ IF KVANTO | 231.10 | +2.00% | 1 604 660 | 6 865 | ||||||||||
| RIF | 911.00 | -0.10% | 5 985 270 | 6 570 | 905.00 | 0.00% | 1 347 601 | 1 479 | ||||||
| SČ PLYNÁRENSKÁ | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
| P.I.F. | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.12% | 3 071 955 | 3 945 | 775.00 | 0.00% | 795 285 | 1 027 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
| ŠKODA | 798.00 | +0.25% | 1 889 664 | 2 368 | 795.00 | 0.00% | 745 900 | 943 | ||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 1 316 700 | 1 710 | 768.20 | 0.00% | 704 827 | 917 | ||||||
| AGB, PODÍLOVÝ FOND | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 209.00 | +4.00% | 634 144 | 506 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | +0.95% | 7 926 790 | 3 611 | 2 180.40 | +1.00% | 622 225 | 285 | ||||||
| ČEZ | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
| OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 358.00 | +1.00% | 569 689 | 420 | ||||||
| O2 C.R. | 3 419.00 | +1.75% | 6 731 498 | 1 982 | 3 400.00 | 0.00% | 554 602 | 163 | ||||||
| ČEZ 2 | 904.00 | -4.84% | 410 416 | 454 | 940.00 | -2.00% | 496 660 | 536 | ||||||
| PF IKS KB PLUS | 157.22 | -1.08% | 663 154 | 4 218 | 160.10 | 0.00% | 479 465 | 2 989 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
| IP BANKA | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 439 504 | 2 879 | ||||||
| EXPANDIA VÝNOS. PF | 820.00 | +4.00% | 425 953 | 495 | ||||||||||
| TREND V.I.F. PRAHA | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
| 1.IF ŽIVNOBANKA | 503.00 | 0.00% | 638 307 | 1 269 | 497.00 | +1.00% | 406 610 | 813 | ||||||
| AKRO OPF GLOBAL. | 166.00 | -3.00% | 402 401 | 2 397 | ||||||||||
| OKD | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
| SG - INDUSTRY | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 336.50 | -4.00% | 374 262 | 1 127 | ||||||
| VERTEX | 1 800.00 | -4.76% | 594 000 | 330 | 1 780.50 | +1.00% | 339 556 | 189 | ||||||
| CA CIIF | 271.30 | -1.00% | 337 848 | 1 142 | ||||||||||
| SEMPERFLEX OPTIMIT | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | 0.00% | 2 323 896 | 7 851 | 291.90 | 0.00% | 330 381 | 1 137 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
| RENTIÉRSKÝ IF 1.IN | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
| KVANTO OTEVŘENÝ PF | 301.20 | +2.00% | 283 613 | 936 | ||||||||||
| ČSAD OSTRAVA | 257.00 | +4.89% | 566 685 | 2 205 | 242.50 | +4.00% | 261 902 | 1 081 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 258 182 | 1 831 | ||||||
| ARCELORMITTAL | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
| ČESKÝ HOLDING | 243.00 | 0.00% | 1 744 497 | 7 179 | 244.50 | +2.00% | 254 731 | 1 026 | ||||||
| PPF INVEST.HOLDING | 401.00 | -0.24% | 300 750 | 750 | 398.90 | 0.00% | 238 667 | 597 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 743.10 | 0.00% | 235 800 | 318 | ||||||
| IPS SKANSKA | 3 290.00 | +0.15% | 716 040 | 218 | 3 200.00 | -5.00% | 220 200 | 71 | ||||||
| HARV.SPOL.FINANČNÍ | 301.00 | +2.38% | 357 889 | 1 189 | 280.00 | -3.00% | 202 614 | 701 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 345 030 | 930 | 362.20 | 0.00% | 196 950 | 540 | ||||||
| VÍTKOVICE | 201.00 | +0.50% | 1 328 409 | 6 609 | 200.00 | +2.00% | 193 557 | 968 | ||||||
| ČESKÉ RADIOKOMUN. | 4 095.00 | +2.37% | 221 130 | 54 | 3 930.00 | -2.00% | 185 250 | 47 | ||||||
| ČESKÁ ZBROJOVKA | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
| BYTEX | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
| I. EPIC HOLDING | 160.00 | -2.00% | 167 249 | 1 072 | ||||||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 161 596 | 556 | ||||||
| ČOKOLÁDOVNY | 3 720.00 | -4.98% | 297 600 | 80 | 3 350.10 | -1.00% | 158 516 | 43 | ||||||
| PIVOVAR RADEGAST | 4 915.00 | +0.30% | 265 410 | 54 | 4 900.00 | +2.00% | 156 207 | 32 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
| MOSTECKÁ UHEL.SP. | 350.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 145 813 | 440 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 027.00 | -4.99% | 95 511 | 93 | 1 030.00 | +1.00% | 140 903 | 135 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 900.00 | -3.22% | 423 000 | 470 | 938.00 | -8.00% | 139 807 | 150 | ||||||
| THESAURUS | 488.00 | -4.87% | 141 520 | 290 | 494.00 | -2.00% | 137 302 | 276 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | -2.27% | 2 021 190 | 1 549 | 1 290.10 | 0.00% | 132 887 | 102 | ||||||
| DEZA | 2 500.00 | +1.62% | 512 500 | 205 | 2 455.00 | +1.00% | 130 115 | 53 | ||||||
| BVV BRNO | 4 600.00 | +4.52% | 506 000 | 110 | 4 400.10 | +1.00% | 126 487 | 29 | ||||||
| ||||||||||||||
