The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| LIRA | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
| MS FOND (PIAS) | 855.00 | 0.00% | 855 | 1 | ||||||||||
| INSPEKTA | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
| MSP PŘEROV 21/97 | 75.00 | +6.42% | 8 877 | 1 | ||||||||||
| VELVANA | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
| ZZN ROKYCANY | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| BIVOJ OPAVA | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| VÚFB | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| DROGERIE N.JIČÍN | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
| KARNOLA KRNOV | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| HOTEL IMPERIAL | 200.00 | +9.28% | 600 | 3 | +4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
| GAMEX | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
| RAŠKA | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ÚJI | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||||
| KF | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
| ENERG. STROJ. BRNO | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
| SATIVA KEŘKOV | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
| HANSON ČR | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
| VARI | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | +1.80% | 56 597 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
