The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
| VET.ASAN.ÚS.TIŠICE | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
| PGH | 88.00 | -33.00% | 1 320 | 15 | ||||||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -22.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 85.32 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
| COOP 94 PFU | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
| MONTÁŽE PŘEROV | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| BOPO | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
| ŘEMPO | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
| COLORLAK | 174.80 | -5.00% | 3 321 | 19 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 215.00 | -4.44% | 4 085 | 19 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| INVEST.PODNIK.FOND | 151.50 | -10.00% | 3 030 | 20 | ||||||||||
| TZP | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | 36.00 | -10.00% | 108 | 3 | ||||||||||
| EMKAM | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMEDOP | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
| VÚFB | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ERGON | 302.00 | 0.00% | 0 | 0 | 290.00 | -10.00% | 13 340 | 46 | ||||||
| ČS.KERAMIKA | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
| ČESKÉ LODĚNICE | 37.00 | -10.00% | 1 776 | 48 | ||||||||||
| CUKROVAR LITOVEL | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 130.00 | -6.87% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 180.00 | 0.00% | 1 080 | 6 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
| LUHOV | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
| VOD.A KAN.K.VARY | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHGAST | 134.87 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 218.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 5 130 | 27 | ||||||
| OD PRIOR JIHLAVA | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| GAMEX | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 200.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 8 405 | 41 | ||||||
| PRAŽSKÁ IS | 92.00 | -10.00% | 2 760 | 30 | ||||||||||
| POTRAVINÁŘSKÝ PF | 208.40 | -10.00% | 10 420 | 50 | ||||||||||
| EKOSTAVBY BRNO | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 111.00 | 0.00% | 0 | 0 | 119.50 | -10.00% | 2 271 | 19 | ||||||
| JITONA | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
