The Prague Stock Exchange and RM-System - daily results dne 24.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1996  27.6.1996  26.6.1996  25.6.1996 24.6.1996

The Prague Sotck Exchange and RM-System - daily results - 24.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	38.00	-5.00%	1 710	45	38.00	-5.00%	456	12
ZZN TEPLICE	64.41	+9.98%	0	0		-1.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	95.14	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	64.59	-9.99%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	-6.05%	3 900	26		+3.00%	0	0
ZZN ROKYCANY	84.50	0.00%	169	2	80.30	-3.00%	1 606	20
ZZN RAKOVNÍK	95.00	+6.39%	5 510	58		+3.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	86.63	+0.12%	3 812	44		0.00%	0	0
ZZN POLEPY	43.98	0.00%	0	0		-3.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›