The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LANŠKR. | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
PIVOV.PROSTĚJOV | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
DYWIDAG PREFA | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
VINOFRUKT DUNAJOV. | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||||
TONA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 630.00 | -10.00% | 0 | 0 | 735.00 | -8.00% | 4 410 | 6 | ||||||
SAKAS | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
PRAMEN BRNO | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
ŠUMSTAV | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|