The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 158.65 | -4.99% | 64 095 | 404 | -5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROWEST | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 9 000 | 30 | 270.50 | +3.00% | 2 164 | 8 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -22.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 128.50 | +4.99% | 40 863 | 318 | 111.00 | -6.00% | 11 729 | 116 | ||||||
| AGT | 119.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 166.00 | -3.00% | 402 401 | 2 397 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -3.00% | 70 193 | 496 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 462.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 41 850 | 93 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| ALLFROST | 96.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 14 500 | 10 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 1 316 700 | 1 710 | 768.20 | 0.00% | 704 827 | 917 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | -9.62% | 3 380 | 10 | 340.00 | +1.00% | 5 440 | 16 | ||||||
| ||||||||||||||
