Top number of shares per day, The Prague Stock Exchange dne 24.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
| HARV.RŮST.II PF | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
| SM VOD.A KAN.OVA | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 345 030 | 930 | 362.20 | 0.00% | 196 950 | 540 | ||||||
| HARV.DIVID.II PF | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
| CUTISIN | 781.00 | +0.12% | 694 309 | 889 | 771.00 | 0.00% | 26 227 | 34 | ||||||
| SG - INDUSTRY | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.38% | 1 120 050 | 855 | 1 273.00 | -2.00% | 106 871 | 84 | ||||||
| AERO HOLDING | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
| ŽOSKA | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
| ZETOR | 140.00 | +2.18% | 112 140 | 801 | 135.60 | +9.00% | 7 070 | 49 | ||||||
| ČESKOMORAVSKÁ INV. | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 401.00 | -0.24% | 300 750 | 750 | 398.90 | 0.00% | 238 667 | 597 | ||||||
| AGB, PODÍLOVÝ FOND | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
| EUROVIA CS | 1 550.00 | +0.97% | 1 151 650 | 743 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
| EZ PRAHA | 400.00 | -2.67% | 274 800 | 687 | 410.00 | -2.00% | 3 200 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -1.40% | 184 240 | 658 | 277.00 | 0.00% | 45 765 | 166 | ||||||
| ||||||||||||||
