The Prague Stock Exchange and RM-System - daily results dne 24.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1996  27.6.1996  26.6.1996  25.6.1996 24.6.1996

The Prague Sotck Exchange and RM-System - daily results - 24.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	341.00	+2.09%	5 115	15	310.70	-5.00%	26 099	84
ŽOSKA	281.00	+4.85%	231 263	823	255.00	+8.00%	15 810	62
ŽOS NYMBURK	133.00	+0.24%	26 600	200		-3.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 680.00	-0.18%	83 080	31	2 680.00	+1.00%	10 743	4
ŽIVNOBANKA-PODÍL.F	371.00	+0.27%	345 030	930	362.20	0.00%	196 950	540
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	413.00	0.00%	0	0	422.50	-1.00%	3 803	9
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.00	-3.14%	3 145	17	185.00	0.00%	1 106	6
ŽELEZÁRNY CHOMUTOV	294.00	-4.85%	0	0	299.50	+2.00%	52 712	176
ŽELEZÁRNY HRÁDEK	199.50	+5.00%	46 683	234	199.00	+1.00%	5 174	26
ŽEL.STAVITEL.PRAHA	620.00	-2.36%	123 380	199	630.00	+1.00%	68 691	113
ŽDB	288.00	-1.03%	5 760	20	287.00	-2.00%	33 725	115
ŽĎAS	710.00	+1.13%	106 500	150	706.00	-1.00%	28 843	42
ZZV PRACHATICE	74.52	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	84.20	+1.01%	3 536	42		0.00%	0	0
ZZN VYŠKOV	34.02	0.00%	0	0		+10.00%	0	0
ZZN VE VYS. MÝTĚ	115.50	+5.00%	2 310	20		+2.00%	0	0
‹‹ First 60     Next 20 ›