Lo price, RM System dne 24.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 1.00 | 0.00% | 13 | 13 | ||||||||||
GLASS TV COMPONENT | 1.60 | +4.00% | 1 295 | 830 | ||||||||||
PRAGOLAKTOS | 2.00 | 0.00% | 20 | 10 | ||||||||||
C.A.S. 2 HOLDING | 2.17 | -4.82% | 0 | 0 | 2.10 | -4.54% | 1 785 | 850 | ||||||
COOP 94 PFU | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
VENNUS | 6.00 | +9.09% | 36 | 6 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 7.00 | +14.75% | 1 575 | 225 | ||||||||||
KAPP | 8.00 | -11.11% | 8 | 1 | ||||||||||
TESLA ELMI BRNO | 9.00 | 0.00% | 72 | 8 | ||||||||||
PS PARDUBICE | 10.00 | 0.00% | 360 | 36 | ||||||||||
MLÝNY ČERČANY | 10.00 | -3.06% | 970 | 102 | ||||||||||
STAOPRA | 10.00 | 0.00% | 80 | 8 | ||||||||||
KOMPAS-OK IF | 11.00 | -8.33% | 55 | 5 | ||||||||||
ČESKÁ NÁR.PRŮM. | 11.00 | +4.76% | 330 | 30 | ||||||||||
OSPAP VELKOOBCH.P. | 12.00 | 0.00% | 24 | 2 | ||||||||||
FINANCE ENG.-1.PF | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
ČKD ELTECHNIKA | 13.00 | +4.83% | 516 | 41 | ||||||||||
EGRETTA PORTFOL | 13.50 | -3.57% | 270 | 20 | ||||||||||
PRIMONA | 13.50 | -3.57% | 270 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
FORM | 15.00 | 0.00% | 450 | 30 | ||||||||||
LESNÍ SPOL.PLANÁ | 15.50 | -3.12% | 155 | 10 | ||||||||||
APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
AGROBANKA PRAHA | 15.00 | -2.59% | 275 745 | 18 383 | 16.30 | -3.55% | 6 553 | 402 | ||||||
DRUHÝ F. KSIO OPF | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
K.S.I.O.-1.PF | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
TRANZA | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
CHEVAK CHEB | 19.00 | 0.00% | 190 | 10 | ||||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | ||||||||||
TIF INVEST PLZEŇ | 20.00 | -0.29% | 400 | 20 | ||||||||||
VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
FIRN | 21.00 | 0.00% | 210 | 10 | ||||||||||
PRO INVEST | 21.00 | +2.43% | 4 200 | 200 | ||||||||||
CS.FOND PRAV.DIVID | 21.00 | 0.00% | 315 | 15 | ||||||||||
LESY SPÁL.POŘÍČÍ | 21.00 | 0.00% | 504 | 24 | ||||||||||
IF KREDIT | 21.00 | +5.00% | 1 260 | 60 | ||||||||||
SPECIÁL INVEST | 22.00 | -2.15% | 1 280 | 60 | ||||||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
PRVNÍ ČESKOMOR.IF | 23.00 | -4.16% | 1 150 | 50 | ||||||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
ZEMAP-INVEST | 23.00 | +1.09% | 3 000 | 120 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
RETEX | 23.00 | -8.00% | 575 | 25 | ||||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
KAPPEL | 25.00 | +1.73% | 3 744 | 160 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
EKOAGROFOND ÚSTÍ | 25.30 | +2.74% | 3 257 | 130 | ||||||||||
AKRO OPF PROG.SPOL | 26.00 | +2.68% | 59 280 | 2 280 | ||||||||||
TEXLEN | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
ŠMERAL BRNO | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
SČ INVESTORSKÁ | 31.66 | +4.97% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
MLÉKÁRNA STŘÍBRO | 27.00 | -3.57% | 189 | 7 | ||||||||||
ČKD SLANÝ | 32.85 | -4.97% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 28.00 | -1.75% | 280 | 10 | ||||||||||
|