The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| JITONA | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
| BALÍRNY TCHIBO | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
| OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| HOCHTIEF CZ A. S. | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| KOVOHUTĚ POVRLY | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
| BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 36.15 | -4.86% | 434 | 12 | +6.73% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| GEOINDUSTRIA | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| ČEDOK | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
| JANKA | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| TESLA KARLÍN | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 792 | 18 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
| SEVAC | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| KOVOPOL | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
| MOTORPAL | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| HOTEL FORUM PRAHA | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| PAPÍRNY BRNO | 30.52 | -4.98% | 1 221 | 40 | 0.00% | 0 | ||||||||
| TIBA | 15.44 | -4.98% | 1 251 | 81 | -6.25% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 1 296 | 27 | 30.50 | +0.99% | 824 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 62.00 | -3.35% | 1 302 | 21 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 17.58 | -4.97% | 1 319 | 75 | +2.84% | 0 | ||||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
| MINERVA BOSKOVICE | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| ||||||||||||||
