The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 72.20 | -5.00% | 2 383 | 33 | 76.00 | -0.51% | 6 513 | 86 | ||||||
| ADAMOVSKÉ STROJ. | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| HANSON ČR | 627.00 | -5.00% | 0 | 0 | +1.87% | 0 | ||||||||
| ŠKODA DIESEL | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
| PLOMA | 35.15 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
| ČEZ 11,0625/08 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 184.11 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 0 | 0 | 169.40 | +4.24% | 1 016 | 6 | ||||||
| MOTORPAL | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| HEDVA | 39.90 | -5.00% | 1 995 | 50 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| ČMD | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
| MSP PŘEROV 21/97 | 46.93 | -5.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 52.25 | -5.00% | 0 | 0 | 50.70 | +2.63% | 1 115 | 22 | ||||||
| ČEZ 11,3/05 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 158.65 | -5.00% | 26 177 | 165 | 0.00% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| SVIT ZLÍN | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| BIVOJ OPAVA | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
| BANKA HANÁ KOMB/98 | 113.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| SEVT | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| SELGEN | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| STAVIMO | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
| SPALOVNA VYSOČANY | 40.49 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| DESTA 13,75/00 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| FEZKO SERVIS | 142.60 | -4.99% | 0 | 0 | 154.00 | +3.45% | 5 877 | 40 | ||||||
| MORSLEZS. PIVOVARY | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
| PRAG REAL VYSOČANY | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| STROJTEX | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 77.17 | -4.99% | 1 621 | 21 | -7.61% | 0 | ||||||||
| BRNO 11,1/03 | 94.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
| KOVOPOL | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 147.97 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| FERONA | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| CINEMART | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 165.75 | -4.99% | 0 | 0 | 155.20 | -9.50% | 931 | 6 | ||||||
| REDASH | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 39.11 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
