Lo price, RM System dne 24.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 15.00 | 0.00% | 450 | 30 | ||||||||||
| LESNÍ SPOL.PLANÁ | 15.50 | -3.12% | 155 | 10 | ||||||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
| AGROBANKA PRAHA | 15.00 | -2.59% | 275 745 | 18 383 | 16.30 | -3.55% | 6 553 | 402 | ||||||
| DRUHÝ F. KSIO OPF | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
| K.S.I.O.-1.PF | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
| TRANZA | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
| CHEVAK CHEB | 19.00 | 0.00% | 190 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 20.00 | -0.29% | 400 | 20 | ||||||||||
| VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| FIRN | 21.00 | 0.00% | 210 | 10 | ||||||||||
| PRO INVEST | 21.00 | +2.43% | 4 200 | 200 | ||||||||||
| CS.FOND PRAV.DIVID | 21.00 | 0.00% | 315 | 15 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 21.00 | 0.00% | 504 | 24 | ||||||||||
| IF KREDIT | 21.00 | +5.00% | 1 260 | 60 | ||||||||||
| SPECIÁL INVEST | 22.00 | -2.15% | 1 280 | 60 | ||||||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| ||||||||||||||
