The Prague Stock Exchange and RM-System - daily results dne 24.6.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.1997  27.6.1997  26.6.1997  25.6.1997 24.6.1997

The Prague Sotck Exchange and RM-System - daily results - 24.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST					108.50	0.00%	1 628	15
AGROZET Č.BUDĚJ.	90.44	-5.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	25.00	0.00%	0	0	30.00	0.00%	540	18
AGT					44.00	+10.00%	88	2
AIR SPECIÁL	41.98	-4.97%	0	0		-4.71%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					33.00	+6.53%	47 482	1 311
AKRO OPF PROG.SPOL					26.00	+2.68%	59 280	2 280
ALBATROS						-7.69%	0
ALIACHEM	178.00	+1.13%	128 694	723	171.50	+1.04%	20 640	119
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	707.00	0.00%	183 820	260	694.50	-0.23%	285 587	407
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›