Top number of shares per day, The Prague Stock Exchange dne 24.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
| FINANCE ENG.-1.PF | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
| IF OBCHODU | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
| O2 C.R. | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
| PF PROSPERITY 1.IN | 139.77 | +2.52% | 63 875 | 457 | 138.20 | -1.63% | 48 704 | 351 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | ||||||||||
| ČESKÝ HOLDING | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
| KOLORA SEMILY | 40.00 | +0.78% | 16 400 | 410 | -2.46% | 0 | ||||||||
| TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | -4.97% | 12 037 | 350 | 28.20 | +4.31% | 3 732 | 132 | ||||||
| KVANTO IPF | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
| ZETOR | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
| PRECHEZA | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
| ||||||||||||||
