The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
| PRAG REAL VYSOČANY | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| STROJTEX | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 77.17 | -4.99% | 1 621 | 21 | -7.61% | 0 | ||||||||
| BRNO 11,1/03 | 94.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
| KOVOPOL | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 147.97 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| FERONA | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 165.75 | -4.99% | 0 | 0 | 155.20 | -9.50% | 931 | 6 | ||||||
| REDASH | 30.64 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 39.11 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
