Top volume, RM System dne 24.6.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
RIF | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
EXPANDIA VÝNOS. PF | 2 105.10 | +0.97% | 440 000 | 197 | ||||||||||
O2 C.R. | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
ŠKODA | 916.00 | +0.32% | 1 977 764 | 2 183 | 885.30 | -2.88% | 406 112 | 444 | ||||||
CA CIIF | 301.10 | +0.42% | 337 368 | 1 126 | ||||||||||
ALPHA-EFFECT | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||||
KOMERČNÍ BANKA IF | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
RENTIÉRSKÝ IF 1.IN | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
P.I.F. | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
SPIF ČESKÝ | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||||
ČEZ 2 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
CHEMOPETROL GROUP | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||||
AGB, PODÍLOVÝ FOND | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
CREDIT SUISSE | 33.00 | +7.87% | 195 241 | 6 014 | ||||||||||
II.EPIC HOLDING | 65.00 | -4.75% | 183 336 | 2 705 | ||||||||||
ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
EXPANDIA RŮST. PF | 2 100.00 | +0.14% | 168 721 | 80 | ||||||||||
|