The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESDREV JESENÍK | 1.00 | -33.33% | 14 | 14 | ||||||||||
HOTEL IMPERIAL | 34.00 | +3.03% | 34 | 1 | ||||||||||
VODOH.SP.OLOMOUC | 6.00 | 0.00% | 36 | 6 | ||||||||||
MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 40 | 4 | ||||||||||
ČKD KUTNÁ HORA | 21.00 | -2.32% | 42 | 2 | ||||||||||
RYBÁŘSTVÍ PRAHA | 11.00 | 0.00% | 44 | 4 | ||||||||||
ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 48 | 4 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 48 | 4 | ||||||||||
FIRN | 14.10 | 0.00% | 56 | 4 | ||||||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
LES. SPOL.POLIČKA | 17.00 | +6.25% | 68 | 4 | ||||||||||
KONE LIFTS | 42.00 | 0.00% | 84 | 2 | ||||||||||
MORAVOLEN ŠUMPERK | 8.50 | 0.00% | 85 | 10 | ||||||||||
RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 90 | 3 | ||||||||||
SKALIČAN | 35.00 | 0.00% | 105 | 3 | ||||||||||
KOVOLIT MODŘICE | 36.00 | 0.00% | 108 | 3 | ||||||||||
ZZN JIHLAVA | 24.00 | -4.00% | 120 | 5 | ||||||||||
VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
KUNZ HRANICE | 18.10 | 0.00% | 127 | 7 | ||||||||||
FOSFA | 67.10 | +0.14% | 134 | 2 | ||||||||||
|