Top volume, RM System dne 24.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
| STRABAG RYCHNOV | 807.00 | -7.90% | 69 336 | 84 | ||||||||||
| LÉČIVA PRAHA | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
| KABELOVNA DĚČÍN | 1 090.00 | -0.54% | 65 389 | 63 | ||||||||||
| KVANTO OTEVŘENÝ PF | 323.10 | -1.19% | 63 988 | 201 | ||||||||||
| SG - INDUSTRY | 75.50 | +4.86% | 30 125 | 399 | 79.40 | +1.51% | 59 101 | 785 | ||||||
| ATELIÉRY ZLÍN | 822.50 | +2.98% | 56 759 | 67 | ||||||||||
| FINOP HOLDING | 326.00 | -0.24% | 42 380 | 130 | 340.00 | -1.20% | 53 677 | 172 | ||||||
| ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 716.00 | +0.10% | 52 971 | 74 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 98 820 | 61 | 1 601.10 | +0.18% | 51 225 | 32 | ||||||
| EZ PRAHA | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| PF MAJETKU 1.IN | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
| IF OBCHODU | 696.00 | +0.14% | 12 528 | 18 | 680.10 | -1.62% | 47 840 | 71 | ||||||
| SEVEROČES.TEPLÁRNY | 577.00 | +3.03% | 96 900 | 170 | 580.00 | +0.76% | 47 537 | 85 | ||||||
| FINANCE ENG.-1.PF | 55.50 | +5.75% | 46 320 | 800 | ||||||||||
| SEVEROČESKÉ DOLY | 768.00 | -3.75% | 69 120 | 90 | 706.00 | -7.84% | 45 245 | 64 | ||||||
| AKRO OPF GLOBAL. | 62.20 | +1.74% | 45 182 | 725 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 891.00 | +1.25% | 53 460 | 60 | 890.60 | +0.06% | 44 542 | 50 | ||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 334.60 | +1.37% | 44 144 | 132 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 700.00 | +1.05% | 43 170 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
| HOLCIM ČESKO | 650.30 | 0.00% | 0 | 0 | 680.00 | +1.97% | 42 530 | 63 | ||||||
| SPOTŘEB.INV.SPOL | 279.00 | +2.57% | 41 850 | 150 | ||||||||||
| IF JABLONECKÁ BIŽ. | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| VÍTKOVICE | 144.00 | +4.34% | 72 000 | 500 | 138.00 | +3.60% | 41 164 | 298 | ||||||
| BOHEMIA CRYS.GROUP | 31.00 | +6.30% | 39 308 | 1 281 | ||||||||||
| IF BOH.DOP.KOMEN. | 190.00 | +2.64% | 38 486 | 206 | ||||||||||
| IS MORAVA | 267.50 | +3.74% | 38 200 | 140 | ||||||||||
| HOTEL FORUM PRAHA | 315.00 | +2.78% | 37 317 | 115 | ||||||||||
| CIMEX KONCERN | 107.50 | +0.07% | 36 388 | 335 | ||||||||||
| ČZ STRAKONICE | 62.70 | 0.00% | 0 | 0 | 61.50 | +0.25% | 36 226 | 578 | ||||||
| BVV INVEST IS | 50.40 | +3.67% | 35 140 | 700 | ||||||||||
| II.EPIC HOLDING | 69.50 | +0.28% | 34 750 | 500 | ||||||||||
| AGROBANKA PRAHA | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
| ELEKTRÁRNY OPATOV. | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||||
| BOHEMIA SEKT | 2 950.00 | +1.20% | 29 500 | 10 | 3 000.00 | +2.82% | 32 800 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| SETUZA | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
| JITONA | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| UNION BANKA | 1 449.00 | +9.93% | 30 429 | 21 | ||||||||||
| BVV BRNO | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
| VLNAP | 93.83 | 0.00% | 0 | 0 | 119.20 | +0.92% | 25 877 | 217 | ||||||
| RADEGAST PF | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| BOHEMIA VENTURE | 164.00 | -0.78% | 18 368 | 112 | 163.10 | -0.85% | 25 251 | 155 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 330.10 | -2.00% | 25 084 | 19 | ||||||
| AVIA | 197.00 | 0.00% | 447 387 | 2 271 | 192.00 | -5.20% | 24 686 | 128 | ||||||
| JABLON.BIZUTER. IS | 308.00 | 0.00% | 24 640 | 80 | ||||||||||
| IF MORAVA | 65.20 | +3.78% | 22 831 | 350 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 260.00 | +2.99% | 22 600 | 10 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| ZLATÝ UPF | 54.20 | +4.85% | 22 440 | 400 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 79.05 | +4.99% | 3 162 | 40 | 82.00 | +6.20% | 22 365 | 282 | ||||||
| DRUHÝ F. KSIO OPF | 106.60 | +0.18% | 21 320 | 200 | ||||||||||
| PLZEŇSKÁ IS | 210.00 | +1.90% | 21 004 | 103 | ||||||||||
| SČ ENERGETIKA | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.20 | -2.41% | 20 010 | 40 | ||||||
| ||||||||||||||
