The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
| JANKA | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
| JITONA | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
| SPOFA | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
| PIVOVAR V.POPOVICE | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| FERONA | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| TEREOS TTD | 24.65 | -4.97% | 370 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| MAGNETON | 50.01 | +3.09% | 500 | 10 | 0.00 | +1.62% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
| ZBROJOVKA BRNO | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
| SELLIER & BELLOT | 152.30 | +1.53% | 914 | 6 | 150.00 | +0.24% | 2 850 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.57% | 1 430 | 55 | 26.30 | +1.03% | 2 495 | 95 | ||||||
| SVIT ZLÍN | 32.80 | +0.92% | 1 640 | 50 | 32.10 | 0.00% | 5 393 | 168 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| TOMA | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
| ČMD | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
| VELETRŽNÍ FINANČNÍ | 79.05 | +4.99% | 3 162 | 40 | 82.00 | +6.20% | 22 365 | 282 | ||||||
| IF JABLONECKÁ BIŽ. | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
| MOTORPAL | 122.00 | +0.82% | 3 538 | 29 | 121.00 | +9.35% | 2 420 | 20 | ||||||
| JÄKL KARVINÁ | 63.46 | -4.98% | 3 554 | 56 | 63.50 | -2.30% | 889 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
| IF DIALOG - INVEST | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 321.20 | +1.96% | 4 818 | 15 | 0.00 | +2.38% | 0 | 0 | ||||||
| VULKAN | 195.00 | -2.98% | 4 875 | 25 | 185.00 | +0.96% | 8 582 | 46 | ||||||
| ETA | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
| SKLÁRNY KAVALIER | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
| OSTROJ | 75.20 | +0.26% | 5 490 | 73 | 61.10 | +5.18% | 15 111 | 221 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 5 880 | 6 | 0.00 | -1.08% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| SETUZA | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
| UNITED ENERGY | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 64.20 | +0.87% | 6 548 | 102 | 64.00 | +8.88% | 9 174 | 144 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
| RADEGAST PF | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| VČ ENERGETIKA | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.04 | +4.99% | 7 887 | 73 | 98.50 | +1.44% | 2 955 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | 0.00% | 7 920 | 36 | 215.00 | -2.27% | 4 730 | 22 | ||||||
| FAB | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 216.00 | +0.46% | 8 208 | 38 | 205.00 | +0.28% | 17 612 | 83 | ||||||
| PIVOVARSKÝ HOLDING | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| JÁCHYMOV PM | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
| PF AAA | 573.00 | +0.35% | 8 595 | 15 | 565.00 | +3.46% | 5 650 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
| TATRA | 65.00 | +3.17% | 9 230 | 142 | 61.60 | -1.66% | 8 492 | 142 | ||||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
| IF OBCHODU | 696.00 | +0.14% | 12 528 | 18 | 680.10 | -1.62% | 47 840 | 71 | ||||||
| APOLLÓN HOLDING | 15.00 | +0.26% | 12 900 | 860 | 14.10 | -1.86% | 16 951 | 1 193 | ||||||
| MOTOKOV PRAHA | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
| SČ ENERGETIKA | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
| NKT CABLES | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
| SM ENERGETIKA | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
| BIOCEL | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| ||||||||||||||
