The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 1 249 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 316.00 | -9.48% | 316 | 1 | ||||||||||
| VÚFB | 281.10 | +6.27% | 281 | 1 | ||||||||||
| BALÍRNY TCHIBO | 471.00 | -5.73% | 471 | 1 | ||||||||||
| METALIMEX | 1 294.00 | +8.16% | 1 294 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
| DENTAL | 393.00 | -5.64% | 393 | 1 | ||||||||||
| TANEX PLASTY | 614.50 | -6.82% | 615 | 1 | ||||||||||
| PRAGOEXPORT | 446.50 | -4.64% | 447 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 307.50 | -2.38% | 308 | 1 | ||||||||||
| HOTEL IMPERIAL | 34.00 | +3.03% | 34 | 1 | ||||||||||
| LANEX | 354.10 | +5.19% | 354 | 1 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 552.80 | -3.44% | 1 106 | 2 | ||||||
| KONE LIFTS | 42.00 | 0.00% | 84 | 2 | ||||||||||
| FOSFA | 67.10 | +0.14% | 134 | 2 | ||||||||||
| BRISTOL | 144.00 | +2.46% | 288 | 2 | ||||||||||
| BRANO | 201.10 | 0.00% | 402 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
| BIOPHARM VÚBVL | 213.00 | +0.47% | 426 | 2 | ||||||||||
| RUDOLF JELÍNEK | 301.50 | -4.97% | 0 | 0 | 198.00 | -9.61% | 396 | 2 | ||||||
| NOWACO MRAZÍRNY | 110.00 | +9.89% | 220 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 330.00 | -4.93% | 0 | 0 | 1 175.00 | -3.55% | 2 350 | 2 | ||||||
| ČKD KUTNÁ HORA | 21.00 | -2.32% | 42 | 2 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +0.29% | 3 640 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 675.00 | -3.22% | 1 350 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 113.50 | +0.35% | 227 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 167.00 | +6.15% | 334 | 2 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| TON | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 175.00 | +2.82% | 350 | 2 | ||||||||||
| ENERGOVOD | 93.00 | -9.97% | 279 | 3 | ||||||||||
| SKALIČAN | 35.00 | 0.00% | 105 | 3 | ||||||||||
| SOLNÉ MLÝNY | 127.40 | -4.71% | 382 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
| KOVOLIT MODŘICE | 36.00 | 0.00% | 108 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 168 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 432.40 | -8.65% | 1 288 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
| IF TERCIER INVEST | 192.10 | 0.00% | 576 | 3 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 234 | 3 | ||||||||||
| STOCK PLZEŇ | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
| BOHEMIA VIDEO ART | 280.00 | 0.00% | 840 | 3 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 11.00 | 0.00% | 44 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
| RYBENA RUMBURK | 218.00 | -9.54% | 872 | 4 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 40 | 4 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 48 | 4 | ||||||||||
| ELEKTRÁRNA KOLÍN | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 148 | 4 | ||||||
| SPOJPROJEKT PRAHA | 215.70 | +0.04% | 863 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 453.50 | -0.54% | 1 814 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 48 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 210.00 | 0.00% | 840 | 4 | ||||||||||
| SPOFA | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
| ||||||||||||||
