Hi price, The Prague Stock Exchange dne 24.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
| FERONA | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 30.10 | +0.95% | 1 829 | 64 | ||||||
| SVIT ZLÍN | 32.80 | +0.92% | 1 640 | 50 | 32.10 | 0.00% | 5 393 | 168 | ||||||
| AGS JIČÍN | 34.05 | 0.00% | 0 | 0 | 38.30 | -3.23% | 1 446 | 39 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
| JITONA | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 150 | 75 | ||||||
| JITEX PÍSEK | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| ŠKODA LIAZ | 37.00 | 0.00% | 0 | 0 | 35.10 | -1.40% | 702 | 20 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.35% | 1 280 | 32 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 40.95 | 0.00% | 0 | 0 | 43.30 | +0.74% | 9 577 | 220 | ||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 38.00 | -4.64% | 4 864 | 128 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 46.00 | -8.71% | 644 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| ||||||||||||||
