Top volume, RM System dne 24.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.09% | 15 000 | 15 | 1 010.00 | 0.00% | 84 573 | 84 | ||||||
| PROSPERITA IF | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| I.EPIC HOLDING | 540.00 | +0.46% | 82 583 | 153 | ||||||||||
| ČKD PRAHA HOLDING | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| PF PROSPERITY 1.IN | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
| SM ENERGETIKA | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 335.40 | +0.59% | 70 340 | 210 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.23% | 40 909 960 | 32 300 | 1 259.10 | +0.72% | 69 578 | 55 | ||||||
| ZLATÝ UPF | 94.00 | -1.05% | 67 032 | 713 | ||||||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 64 046 | 1 018 | ||||||
| ČS.PLAVBA LABSKÁ | 82.68 | +4.99% | 0 | 0 | 101.00 | +8.60% | 61 610 | 610 | ||||||
| ČKD DOPR.SYSTÉMY | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| JČ ENERGETIKA | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 50 951 | 19 | ||||||
| FEZKO SERVIS | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
| RADEGAST PF | 322.90 | +0.87% | 48 345 | 150 | ||||||||||
| ŠKODA | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
| OSTRAV.VOD.A KAN. | 674.10 | +0.16% | 43 948 | 65 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 43 200 | 288 | ||||||||||
| SG - INDUSTRY | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
| CONSUS IF | 39.00 | -11.36% | 42 881 | 1 082 | ||||||||||
| PF AAA | 700.00 | +0.57% | 14 000 | 20 | 703.00 | +0.99% | 41 980 | 60 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +9.37% | 41 400 | 1 200 | ||||||||||
| IF SKPM | 75.20 | +0.13% | 41 263 | 507 | ||||||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 470.00 | -1.87% | 40 744 | 86 | ||||||
| ARCELORMITTAL | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| VČ ENERGETIKA | 1 905.00 | -0.78% | 19 050 | 10 | 1 813.00 | -5.57% | 39 754 | 21 | ||||||
| JM PLYNÁRENSKÁ | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
| RMS MEZZANINE | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| IS LINH ART | 578.10 | -0.32% | 37 839 | 65 | ||||||||||
| VÝBĚROVÝ IPF | 170.20 | -0.05% | 37 807 | 222 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.80 | +6.05% | 36 928 | 374 | ||||||||||
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 753.10 | +0.41% | 35 385 | 47 | ||||||
| AQUASERV | 2 140.10 | 0.00% | 34 360 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | -5.00% | 0 | 0 | 970.00 | -6.73% | 32 980 | 34 | ||||||
| VOD.A KAN.PŘEROV | 186.50 | +0.81% | 32 265 | 173 | ||||||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 31 690 | 62 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 255.50 | +0.23% | 31 373 | 25 | ||||||
| JABLON.BIZUTER. IS | 356.00 | +6.68% | 31 208 | 88 | ||||||||||
| COR/US GARANT IF | 390.10 | +3.17% | 29 043 | 75 | ||||||||||
| DKF HOLDING | 13.70 | 0.00% | 28 717 | 2 116 | ||||||||||
| IF ČEMONIF | 298.00 | -9.14% | 28 577 | 96 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 690.00 | -0.84% | 27 600 | 40 | ||||||
| AERO HOLDING | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
| PREFA PRAHA | 135.50 | -9.66% | 26 130 | 180 | ||||||||||
| OL - INVEST | 172.00 | +8.51% | 25 800 | 150 | ||||||||||
| INV.SPOL.RENTIA | 331.30 | +0.33% | 24 848 | 75 | ||||||||||
| OKD | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
| PF MAJETKU 1.IN | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 214.60 | -4.66% | 23 448 | 105 | ||||||
| STAOPRA | 234.00 | +9.85% | 23 400 | 100 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.13 | +4.99% | 0 | 0 | 104.00 | +0.67% | 22 557 | 216 | ||||||
| RUBENA | 314.00 | -9.53% | 22 400 | 64 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 22 050 | 35 | ||||||
| IP BANKA | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
| ŠKODA PRAHA | 850.00 | 0.00% | 0 | 0 | 850.00 | -0.05% | 21 030 | 25 | ||||||
| ||||||||||||||
