The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
ST.DLUHOP. VAR/02 | 90.22 | -4.02% | 10 343 | 1 | ||||||||||
PARAMO | 682.00 | -1.15% | 682 | 1 | 681.00 | -1.30% | 11 326 | 17 | ||||||
BOHEMIA SEKT | 3 265.00 | -4.81% | 3 265 | 1 | 3 381.50 | +3.79% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 040.00 | +0.99% | 4 080 | 2 | 2 002.10 | -4.66% | 17 776 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
SKLÁRNY KAVALIER | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
PRECHEZA | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
ALIACHEM | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
SM ENERGETIKA | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
ZBROJOVKA BRNO | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
THESAURUS | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
RAKO | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
TEPLÁRNY KARVINÁ | 444.00 | +0.90% | 3 996 | 9 | 400.20 | +0.02% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
RMS MEZZANINE | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
VČ ENERGETIKA | 1 905.00 | -0.78% | 19 050 | 10 | 1 813.00 | -5.57% | 39 754 | 21 | ||||||
SČ ENERGETIKA | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
MORAVSKOSLEZ. UPF | 1 000.00 | -0.09% | 15 000 | 15 | 1 010.00 | 0.00% | 84 573 | 84 | ||||||
STČ ENERGETICKÁ | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
AG5 OPF | 1 148.00 | -0.34% | 22 960 | 20 | ||||||||||
AG1 OPF | 1 208.00 | -0.33% | 24 160 | 20 | ||||||||||
PF AAA | 700.00 | +0.57% | 14 000 | 20 | 703.00 | +0.99% | 41 980 | 60 | ||||||
AERO HOLDING | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
PIVOVAR RADEGAST | 1 424.00 | -7.35% | 28 480 | 20 | 1 451.00 | 0.00% | 14 510 | 10 | ||||||
JM ENERGETIKA | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
YSE AKCIONÁŘŮ OPF | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
PPF INVEST.HOLDING | 365.60 | -4.98% | 10 968 | 30 | 355.10 | 0.00% | 121 496 | 337 | ||||||
SG - INDUSTRY | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
ČESKÝ UPF | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
SEVEROČESKÉ DOLY | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
AG3 OPF | 1 458.00 | -0.40% | 58 320 | 40 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
STRATEGIC HOT.CAP. | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
IP BANKA | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
PROSPERITA IF | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
PF PRAVID.PŘ. 1.IN | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
PF PROSPERITY 1.IN | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
ŽDB | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
VÍTKOVICE | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
SOKOLOVSKÁ UHELNÁ | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
ŽĎAS | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
IF BOHATSTVÍ | 1 325.00 | +0.07% | 171 910 | 130 | 1 316.30 | +0.25% | 409 119 | 311 | ||||||
IF OBCHODU | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
PBS BRNO DIZ | 20.10 | -4.28% | 2 995 | 149 | 20.00 | +8.10% | 6 000 | 300 | ||||||
ŽIVNOBANKA-PODÍL.F | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
ČESKÁ ZBROJOVKA | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
ČKD DOPR.SYSTÉMY | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
ZPS ZLÍN | 85.00 | -0.58% | 16 710 | 200 | 87.10 | -0.79% | 8 710 | 100 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 6 400 | 200 | 31.80 | +4.95% | 0 | 0 | ||||||
ARCELORMITTAL | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
TREND V.I.F. PRAHA | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
ŠKODA | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
OKD | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
|