The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 82.68 | +4.99% | 0 | 0 | 101.00 | +8.60% | 61 610 | 610 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.13 | +4.99% | 0 | 0 | 104.00 | +0.67% | 22 557 | 216 | ||||||
| SPOLANA | 85.49 | +4.99% | 0 | 0 | 77.30 | +0.25% | 5 017 | 65 | ||||||
| SELIKO OLOMOUC | 118.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 0 | 0 | ||||||
| ŽDB | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
| ČKD PRAHA HOLDING | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| FEZKO SERVIS | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
| KRÁLOVOPOLSKÁ | 56.26 | +4.98% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 294.00 | +4.98% | 0 | 0 | 2 300.30 | +2.14% | 11 502 | 5 | ||||||
| TESLA SEZAM | 333.70 | +4.97% | 0 | 0 | 290.00 | +7.32% | 0 | 0 | ||||||
| THESAURUS | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
| PROSPERITA IF | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| 1.IF ŽIVNOBANKA | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
| VÍTKOVICE | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
| ČESKÁ SPOŘITELNA | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
| O2 C.R. | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| IPS SKANSKA | 139.67 | +1.54% | 1 133 281 | 8 194 | 135.60 | -0.80% | 112 874 | 833 | ||||||
| SKLÁRNY KAVALIER | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
| METROSTAV | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
| JM ENERGETIKA | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
| STČ ENERGETICKÁ | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 040.00 | +0.99% | 4 080 | 2 | 2 002.10 | -4.66% | 17 776 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 444.00 | +0.90% | 3 996 | 9 | 400.20 | +0.02% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| KOMERČNÍ BANKA | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
| PF AAA | 700.00 | +0.57% | 14 000 | 20 | 703.00 | +0.99% | 41 980 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
| IF OBCHODU | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
| UNIPETROL | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
| ČEZ | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
| ŽIVNOBANKA-PODÍL.F | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
| SPIF VÝNOSOVÝ | 269.80 | +0.29% | 298 933 | 1 112 | 267.30 | +0.33% | 572 442 | 2 139 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +0.26% | 884 315 | 1 215 | 724.30 | -0.27% | 1 168 075 | 1 609 | ||||||
| PF PROSPERITY 1.IN | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.24% | 78 412 | 962 | 81.30 | +1.11% | 501 054 | 6 134 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.23% | 40 909 960 | 32 300 | 1 259.10 | +0.72% | 69 578 | 55 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| FINOP HOLDING | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
| IF BOHATSTVÍ | 1 325.00 | +0.07% | 171 910 | 130 | 1 316.30 | +0.25% | 409 119 | 311 | ||||||
| ARCELORMITTAL | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| ŽĎAS | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
| SG - INDUSTRY | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
| RŮST.OPF PEN.TRHU | 112 780.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 10 861 | 1 763 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 16.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 911.00 | -5.59% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 892.60 | +4.85% | 0 | 0 | ||||||
| ||||||||||||||
