The Prague Stock Exchange and RM-System - daily results dne 24.6.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.1999  29.6.1999  28.6.1999  25.6.1999 24.6.1999

The Prague Sotck Exchange and RM-System - daily results - 24.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.20	0.00%	0	0
ZZN STRAKONICE					35.00	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					15.10	-6.21%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.50	0.00%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					60.00	0.00%	0	0
ZZN PRAHA					30.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					14.50	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					38.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					108.00	0.00%	0	0
ZZN PARDUBICE					28.50	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					40.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›