The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 946.10 | +0.58% | 2 837 | 3 | ||||||
| SPALOVNA VYSOČANY | 12.80 | 0.00% | 38 | 3 | ||||||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 2 490 | 3 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| VODNÍ STAVBY | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
| SAFINA | 54.20 | -9.66% | 217 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| INTERHOT.PARKHOTEL | 170.00 | -9.57% | 680 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SEVAC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | ||||||||||
| OKULA NÝRSKO | 49.00 | -9.25% | 196 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 660.00 | -9.83% | 2 640 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
| LESY PROTIVÍN | 52.10 | +0.38% | 208 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 31.50 | 0.00% | 126 | 4 | ||||||||||
| LESNÍ SPOL.BROUMOV | 42.00 | -8.69% | 168 | 4 | ||||||||||
| ODKOLEK | 272.00 | +1.83% | 1 088 | 4 | ||||||||||
| ||||||||||||||
