The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| SUBTERRA | 108.00 | +9.64% | 0 | 0 | ||||||||||
| GAMEX | 182.00 | +9.63% | 0 | 0 | ||||||||||
| SILON | 137.00 | +9.60% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 183.00 | +9.58% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 135.00 | +9.57% | 4 050 | 30 | ||||||||||
| DOPLA PAP | 164.30 | +9.53% | 164 | 1 | ||||||||||
| KOVOLIT MODŘICE | 23.00 | +9.52% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 115.00 | +9.41% | 345 | 3 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +9.37% | 41 400 | 1 200 | ||||||||||
| KLIMA | 35.00 | +9.37% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 70.00 | +9.37% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 82.00 | +9.33% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 47.00 | +9.30% | 329 | 7 | ||||||||||
| ARNOLD IF | 140.00 | +9.28% | 13 520 | 100 | ||||||||||
| VÝCHODOČ.INV.FOND | 106.00 | +9.27% | 0 | 0 | ||||||||||
| DERMACOL | 118.00 | +9.25% | 0 | 0 | ||||||||||
| OMNIPOL | 83.00 | +9.21% | 3 652 | 44 | ||||||||||
| LESY Č. RUDOLEC | 36.00 | +9.09% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
