Hi price, The Prague Stock Exchange dne 24.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 10 861 | 1 763 | ||||||
TRANSPORTA CHRUDIM | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
AERO HOLDING | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
IF PRO PROSPE PRŮM | 12.65 | 0.00% | 0 | 0 | 14.00 | +6.06% | 8 658 | 636 | ||||||
ZETOR | 13.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | -2.40% | 220 886 | 12 829 | ||||||
ASPEKTA H.13,4/00 | 16.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 22.50 | +0.89% | 608 | 27 | ||||||
PBS BRNO DIZ | 20.10 | -4.28% | 2 995 | 149 | 20.00 | +8.10% | 6 000 | 300 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 6 400 | 200 | 31.80 | +4.95% | 0 | 0 | ||||||
VLNAP | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
TONAK | 35.55 | 0.00% | 0 | 0 | 38.00 | +8.57% | 5 490 | 149 | ||||||
SG - INDUSTRY | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
|