The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 143.00 | +1.41% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | -3.22% | 35 100 | 390 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | +1.32% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 19 977 294 | 2 000 | ||||||||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 44.20 | -9.05% | 30 889 | 665 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.18% | 29 724 | 587 | ||||||
ATAS NÁCHOD | 285.00 | +5.90% | 0 | 0 | ||||||||||
AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
B.G.M. CAPITAL | 226.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 206.20 | +0.19% | 0 | 0 | ||||||||||
BELAGRA | 367.00 | -9.82% | 0 | 0 | ||||||||||
BIOCEL | 560.00 | -2.60% | 32 480 | 58 | ||||||||||
BIOPHARM VÚBVL | 843.10 | +0.24% | 0 | 0 | ||||||||||
BMT | 515.00 | -1.43% | 15 450 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 635.10 | +0.33% | 0 | 0 | ||||||||||
BRISK TÁBOR | 383.40 | +2.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 660.00 | +4.57% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
CIMEX KONCERN | 41.40 | +0.48% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 223.80 | +4.97% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.40 | +0.21% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 440.00 | -3.93% | 0 | 0 | ||||||||||
CZECH PROPERTY | 990.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 370 931 556 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 245.00 | +0.98% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 791.70 | +0.53% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 600.00 | +7.66% | 215 861 | 48 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 368.20 | -0.22% | 23 284 | 63 | 366.40 | -0.51% | 5 115 236 | 13 737 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 297.10 | -0.97% | 4 572 562 | 15 420 | 294.50 | -0.84% | 220 298 | 740 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 5 340 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | +5.44% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 44 848 | 31 | ||||||
ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.54 | -2.01% | 63 752 345 | 706 824 | 89.00 | -4.40% | 1 259 049 | 13 931 | ||||||
|