The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 580 | 4 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
ODKOLEK | 355.10 | +0.31% | 710 | 2 | ||||||||||
XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
MAGNETON | 65.10 | +0.15% | 781 | 12 | ||||||||||
OTAVA-PATRIA | 210.30 | -9.89% | 841 | 4 | ||||||||||
VHOS | 902.10 | +6.37% | 902 | 1 | ||||||||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
TEPLÁRNA STRAKON. | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 646.30 | -0.03% | 1 293 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 1 352 | 1 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 1 608 | 4 | ||||||||||
VOD.A KAN.PŘEROV | 228.60 | -8.56% | 1 829 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 871.50 | +0.96% | 1 872 | 1 | ||||||
YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 1 880 | 7 | ||||||||||
ŽPSV UH. OSTROH | 660.00 | +4.76% | 1 980 | 3 | ||||||||||
PLYNOPROJEKT PRAHA | 519.60 | -7.62% | 2 078 | 4 | ||||||||||
GEODEZIE BRNO | 370.10 | -3.16% | 2 221 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 477.80 | +3.86% | 2 389 | 5 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 2 440 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | -1.40% | 2 450 | 7 | ||||||||||
NKT CABLES | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
VOD.A KAN.ZLÍN | 215.10 | 0.00% | 2 581 | 12 | ||||||||||
VULKAN | 200.00 | -9.58% | 3 000 | 15 | ||||||||||
ŠKODA PRAHA | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
GUMÁRNY ZUBŘÍ | 210.00 | +2.43% | 3 150 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
PLYNOSTAV PARDUB. | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 430.20 | 0.00% | 4 732 | 11 | ||||||||||
MILETA | 114.00 | 0.00% | 5 130 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 5 340 | 60 | ||||||||||
LE CYGNE SPORT.GR. | 289.00 | +9.71% | 5 780 | 20 | ||||||||||
CIMEX KONCERN | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 6 200 | 4 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
IVAX - CR | 1 310.00 | 0.00% | 1 047 081 | 700 | 1 353.50 | -3.39% | 6 768 | 5 | ||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
INSPEKTA | 3 611.00 | -6.77% | 7 222 | 2 | ||||||||||
METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.03% | 8 400 | 8 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
INTERHOTEL OLYMPIK | 581.20 | -3.13% | 8 875 | 15 | ||||||||||
AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
ČKD PRAHA DIZ | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
MANHATTAN IF | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 170.00 | -0.23% | 10 850 | 5 | ||||||
DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
NOWACO MRAZÍRNY | 801.00 | -3.49% | 12 015 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.50 | -11.60% | 12 023 | 102 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
|