The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 289.00 | +9.71% | 5 780 | 20 | ||||||||||
| CIMEX KONCERN | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 6 200 | 4 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 1 047 081 | 700 | 1 353.50 | -3.39% | 6 768 | 5 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
| INSPEKTA | 3 611.00 | -6.77% | 7 222 | 2 | ||||||||||
| METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.03% | 8 400 | 8 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
| INTERHOTEL OLYMPIK | 581.20 | -3.13% | 8 875 | 15 | ||||||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| ČKD PRAHA DIZ | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 170.00 | -0.23% | 10 850 | 5 | ||||||
| DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -3.49% | 12 015 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.50 | -11.60% | 12 023 | 102 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| ||||||||||||||
