The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 633.00 | -7.00% | 21 326 | 13 | ||||||
| NOWACO MRAZÍRNY | 801.00 | -3.49% | 12 015 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 581.20 | -3.13% | 8 875 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +2.43% | 3 150 | 15 | ||||||||||
| IF OBCHODU | 1 055.00 | -4.95% | 5 275 | 5 | 1 081.10 | +0.10% | 16 217 | 15 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 529.50 | -1.55% | 22 904 | 15 | ||||||
| VULKAN | 200.00 | -9.58% | 3 000 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| LE CYGNE SPORT.GR. | 289.00 | +9.71% | 5 780 | 20 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| ŠKODA PRAHA | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 2 956.60 | -3.01% | 71 417 | 24 | ||||||
| KOVOSVIT | 620.00 | 0.00% | 15 502 | 25 | ||||||||||
| SLADOVNA HODONICE | 1 111.00 | -8.55% | 28 841 | 26 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 37 505 | 27 | ||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| BMT | 515.00 | -1.43% | 15 450 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| ||||||||||||||
