Top number of shares per day, RM System dne 24.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 5 340 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | -0.16% | 32 461 | 59 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | -1.12% | 20 570 | 59 | ||||||
| BIOCEL | 560.00 | -2.60% | 32 480 | 58 | ||||||||||
| HOTEL PANORAMA | 445.00 | -5.72% | 24 744 | 55 | ||||||||||
| KAROSERIA | 273.00 | -9.06% | 14 196 | 52 | ||||||||||
| CIMEX KONCERN | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
| OBCHODNÍ TISKÁRNY | 511.00 | +12.90% | 25 550 | 50 | ||||||||||
| SUBTERRA | 617.00 | +9.61% | 30 850 | 50 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 600.00 | +7.66% | 215 861 | 48 | ||||||
| MILETA | 114.00 | 0.00% | 5 130 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 9 475.00 | -3.49% | 33 673 645 | 3 520 | 9 401.10 | -4.00% | 384 283 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
| VÍNO MIKULOV | 800.00 | +4.57% | 30 400 | 38 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | -6.63% | 9 000 | 9 | 1 025.00 | +0.39% | 35 200 | 34 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.62% | 25 600 | 32 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 44 848 | 31 | ||||||
| BMT | 515.00 | -1.43% | 15 450 | 30 | ||||||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| ||||||||||||||
