The Prague Stock Exchange and RM-System - daily results dne 24.6.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2002  27.6.2002  26.6.2002  25.6.2002 24.6.2002

The Prague Sotck Exchange and RM-System - daily results - 24.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	-9.58%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	56 662 300	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	21 723 340	2 000	6 200.00	-33.33%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 120.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	33 270 042	30
GLAVER.CZ VAR/08	100.00	0.00%	19 862 189	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+2.37%	12 600	21
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.00	-5.88%	0	0
ETA	106.05	0.00%	0	0	135.20	+0.07%	270	2
ENERGOAQUA	500.00	0.00%	0	0	587.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	821 982 886	27 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›