The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 581.20 | -3.13% | 8 875 | 15 | ||||||||||
| KOMERČNÍ BANKA | 1 542.00 | -2.22% | 234 093 419 | 149 523 | 1 531.00 | -3.13% | 470 990 | 305 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 2 956.60 | -3.01% | 71 417 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 211.00 | -2.76% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -2.66% | 206 335 | 212 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 32 480 | 58 | ||||||||||
| UNIPETROL | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
| MOTORPAL | 420.00 | -2.32% | 0 | 0 | ||||||||||
| XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
| STAVOSTROJ | 260.90 | -1.88% | 24 264 | 93 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 440.00 | -1.67% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 575.00 | -1.62% | 51 750 | 90 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 529.50 | -1.55% | 22 904 | 15 | ||||||
| BMT | 515.00 | -1.43% | 15 450 | 30 | ||||||||||
| VODÁRENSKÁ | 488.10 | -1.41% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -1.40% | 2 450 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | -1.12% | 20 570 | 59 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 677.50 | -1.06% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 830.90 | -1.03% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
| ||||||||||||||
