The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 223.80 | +4.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 539.50 | +4.96% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.00 | +4.93% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 660.00 | +4.76% | 1 980 | 3 | ||||||||||
| I.EPIC HOLDING | 426.00 | +4.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +4.57% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 800.00 | +4.57% | 30 400 | 38 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 391.00 | +4.40% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 825.10 | +4.31% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 144.60 | +3.87% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 477.80 | +3.86% | 2 389 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 757.30 | +3.71% | 50 742 | 67 | ||||||
| KABELOVNA DĚČÍN | 2 250.10 | +3.69% | 15 503 | 7 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 621.60 | +3.68% | 0 | 0 | ||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 238.00 | +3.47% | 25 242 | 112 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | +3.44% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 600.00 | +3.43% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
| DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 260.10 | +3.03% | 0 | 0 | ||||||
| ||||||||||||||
