Lo price, RM System dne 24.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 84.00 | -4.65% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | -9.00% | 7 826 | 86 | ||||||||||
| TESLA KARLÍN | 92.00 | -0.54% | 368 | 4 | ||||||||||
| SIGMIA | 93.00 | +9.92% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| TYLEX LETOVICE | 97.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 97.80 | +0.82% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 106.20 | -2.11% | 0 | 0 | ||||||||||
| ČEZ | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | +0.25% | 27 276 | 222 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 135.60 | +2.72% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | +0.66% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 139.00 | -3.80% | 11 604 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
