The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 150.00 | +1.79% | 21 500 | 10 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | -0.70% | 6 631 | 10 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.02% | 10 056 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | +3.55% | 14 300 | 13 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| OSTROJ | 167.00 | 0.00% | 2 505 | 15 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 2 000 000 | 20 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| IF OBCHODU | 1 220.30 | +0.01% | 36 606 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +9.98% | 9 387 | 30 | ||||||||||
| SČ ARMATURKA | 153.00 | +4.43% | 4 896 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 12 396.00 | -1.16% | 29 406 352 | 2 351 | 12 286.90 | -3.47% | 459 287 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 501.00 | 0.00% | 22 318 | 43 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.10 | +0.41% | 48 183 | 44 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 243.00 | +9.85% | 12 150 | 50 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.90 | -2.20% | 10 596 | 57 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
| ||||||||||||||
