The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
| KABELOVNA DĚČÍN | 1 850.10 | -1.59% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 550.00 | -1.46% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 098.70 | -1.25% | 0 | 0 | ||||||
| O2 C.R. | 330.80 | -0.81% | 561 933 388 | 1 691 525 | 337.90 | -1.16% | 6 361 757 | 18 709 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | -0.70% | 6 631 | 10 | ||||||||||
| TESLA KARLÍN | 92.00 | -0.54% | 368 | 4 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
| VOD.A KAN.HR.KRÁL. | 329.00 | -0.30% | 49 021 | 149 | ||||||||||
| METROSTAV | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| TESLA SEZAM | 558.90 | -0.19% | 218 920 | 421 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| BMT | 398.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 230.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
