The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 670.00 | -4.28% | 670 | 1 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | 0.00% | 658 | 1 | ||||||
| METROSTAV | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 251.00 | -7.11% | 6 502 | 2 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 022.00 | -3.21% | 3 066 | 3 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| TESLA KARLÍN | 92.00 | -0.54% | 368 | 4 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 310 | 4 | ||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 804 | 4 | ||||||||||
| HOTEL PANORAMA | 700.00 | -2.57% | 3 500 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 525.00 | +0.38% | 32 600 | 5 | ||||||
| VULKAN | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
| KAROSERIA | 314.00 | +1.29% | 1 884 | 6 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 966.60 | -7.96% | 9 634 | 10 | ||||||||||
| ||||||||||||||
